Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.65 | 183.61 | 183.68 | 1.94 | 1.07 % | 2,505,060 | 08:18:54 |
| AMD | Advanced Micro Devices | 155.2189 | 155.14 | 155.22 | -0.5611 | -0.36 % | 380,164 | 08:18:21 |
| AMZN | Amazon.com | 188.36 | 188.30 | 188.41 | -0.34 | -0.18 % | 283,307 | 08:18:23 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 947 | 08:17:55 |
| BA | Boeing | 177.54 | 0.00 | 0.00 | -0.81 | -0.45 % | 72,980 | 08:17:59 |
| BABA | Alibaba | 79.87 | 0.00 | 0.00 | -1.68 | -2.06 % | 529,076 | 08:18:45 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.09 | -0.24 % | 119,946 | 08:18:45 |
| COIN | Coinbase Global | 227.05 | 227.00 | 227.34 | 0.12 | 0.05 % | 121,750 | 08:18:35 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 7,997 | 08:18:38 |
| DIS | Walt Disney | 107.90 | 0.00 | 0.00 | -8.57 | -7.36 % | 3,859,172 | 08:18:47 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,765 | 08:18:38 |
| GOOGL | Alphabet | 168.51 | 168.43 | 168.49 | 0.41 | 0.24 % | 171,036 | 08:18:47 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,844 | 08:17:43 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 986 | 08:17:22 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,127 | 08:15:18 |
| INTC | Intel | 31.09 | 31.07 | 31.09 | 0.12 | 0.39 % | 293,721 | 08:18:45 |
| IWM | iShares Russell 2000 | 205.11 | 0.00 | 0.00 | 0.60 | 0.29 % | 146,173 | 08:18:47 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,779 | 08:18:09 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,368 | 08:18:31 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 14,257 | 08:17:52 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,454 | 08:15:17 |
| META | Meta Platforms | 464.69 | 464.57 | 464.85 | -0.99 | -0.21 % | 118,691 | 08:18:54 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 8,774 | 08:18:27 |
| MSFT | Microsoft | 412.65 | 412.60 | 412.78 | -0.89 | -0.22 % | 139,822 | 08:18:16 |
| MU | Micron Technology | 121.00 | 120.91 | 121.00 | 0.87 | 0.72 % | 157,723 | 08:18:45 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.74 | 0.79 % | 62,786 | 08:17:45 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 11,047 | 08:18:01 |
| PYPL | PayPal | 65.61 | 65.58 | 65.60 | 0.00 | 0.00 % | 59,603 | 08:17:42 |
| QCOM | QUALCOMM | 182.30 | 182.03 | 182.40 | 0.45 | 0.25 % | 24,060 | 08:18:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.24 | 440.25 | 440.28 | -0.01 | 0.00 % | 472,811 | 08:18:45 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 0.12 | 0.29 % | 2,919,624 | 08:18:44 |
| SPY | SPDR S&P 500 | 517.40 | 0.00 | 0.00 | 0.83 | 0.16 % | 450,670 | 08:18:44 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:18:38 |
| TSLA | Tesla | 181.42 | 181.39 | 181.45 | -3.34 | -1.81 % | 1,914,142 | 08:18:51 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,517 | 08:17:43 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 19,973 | 08:18:37 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.32 | 17.33 | 0.03 | 0.17 % | 41,437 | 08:18:21 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | 0.20 | 0.17 % | 49,361 | 08:18:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
